Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 302.0 304.5 300.0 302.0 85.89 Thousand
25 Nov, 2024 300.0 304.5 299.0 302.5 225.7 Thousand
22 Nov, 2024 301.5 302.0 298.0 300.5 144.42 Thousand
21 Nov, 2024 301.5 302.0 298.0 300.0 175.96 Thousand
20 Nov, 2024 304.0 304.0 304.0 304.0 -
19 Nov, 2024 302.5 305.0 302.5 304.0 33.88 Thousand
18 Nov, 2024 302.0 306.5 299.5 302.5 200.78 Thousand
15 Nov, 2024 297.0 301.5 297.0 301.0 81.74 Thousand
14 Nov, 2024 300.5 301.5 298.0 299.5 176.42 Thousand
13 Nov, 2024 304.0 304.0 298.0 302.5 48.3 Thousand