Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 398.39 399.87 380.62 391.48 1.05 Million
18 Feb, 2024 403.5 405.0 385.5 398.5 1.02 Million
16 Feb, 2024 387.03 402.34 387.03 396.91 1.48 Million
15 Feb, 2024 370.25 391.48 358.4 390.49 1.29 Million
14 Feb, 2024 375.0 396.5 363.0 395.0 1.24 Million
05 Feb, 2024 341.62 370.74 339.64 369.26 1.39 Million
04 Feb, 2024 346.0 375.5 344.0 372.0 1.35 Million
02 Feb, 2024 338.66 345.57 338.66 340.63 321.6 Thousand
01 Feb, 2024 328.29 342.11 324.34 338.66 617.77 Thousand
31 Jan, 2024 344.09 344.09 326.31 327.79 1.2 Million