Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 313.5 | 314.0 | 302.0 | 305.0 | 151.07 Thousand |
| 25 Oct, 2024 | 320.0 | 320.0 | 310.5 | 313.5 | 29.43 Thousand |
| 24 Oct, 2024 | 321.5 | 321.5 | 310.5 | 315.5 | 163.69 Thousand |
| 23 Oct, 2024 | 325.0 | 325.0 | 314.0 | 318.5 | 235.28 Thousand |
| 22 Oct, 2024 | 320.88 | 323.85 | 318.91 | 321.38 | 140.08 Thousand |
| 21 Oct, 2024 | 315.95 | 320.88 | 314.96 | 319.9 | 220.72 Thousand |
| 18 Oct, 2024 | 321.87 | 324.83 | 313.97 | 318.42 | 200.62 Thousand |
| 17 Oct, 2024 | 317.92 | 321.38 | 315.95 | 316.93 | 166.91 Thousand |
| 16 Oct, 2024 | 322.86 | 322.86 | 314.47 | 319.9 | 78.55 Thousand |
| 15 Oct, 2024 | 322.86 | 326.31 | 315.45 | 318.42 | 168.74 Thousand |
2073
2221
2230
2066
2067
2070