Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 347.05 352.48 342.11 344.09 686.99 Thousand
29 Jan, 2024 335.2 347.54 332.24 346.55 911.68 Thousand
28 Jan, 2024 339.5 352.0 336.5 348.5 872.58 Thousand
26 Jan, 2024 320.88 335.2 320.88 335.2 838.44 Thousand
25 Jan, 2024 316.44 324.83 316.44 322.86 562.53 Thousand
24 Jan, 2024 311.01 334.71 307.55 318.42 1.26 Million
23 Jan, 2024 294.23 319.4 294.23 312.98 1.79 Million
22 Jan, 2024 285.83 297.19 282.87 295.21 1.23 Million
21 Jan, 2024 289.5 301.0 286.5 299.0 1.18 Million
19 Jan, 2024 281.88 286.82 278.43 284.85 509.97 Thousand