Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 253.0 254.0 249.0 250.5 169.98 Thousand
05 Jan, 2024 244.37 251.77 243.87 250.29 645.9 Thousand
04 Jan, 2024 243.87 246.83 241.9 244.37 276.89 Thousand
03 Jan, 2024 245.35 246.34 241.9 243.87 208.57 Thousand
02 Jan, 2024 251.28 251.28 244.37 246.83 189.06 Thousand
01 Jan, 2024 254.5 254.5 249.0 250.0 162.47 Thousand
29 Dec, 2023 245.85 249.8 245.85 249.3 206.8 Thousand
28 Dec, 2023 237.95 245.85 235.97 245.85 120.26 Thousand
27 Dec, 2023 244.37 245.85 237.95 239.43 183.93 Thousand
26 Dec, 2023 244.37 248.31 236.96 244.37 342.89 Thousand