Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 349.0 | 349.0 | 337.5 | 337.5 | 61.78 Thousand |
| 24 Sep, 2024 | 350.0 | 351.0 | 338.5 | 342.0 | 149.5 Thousand |
| 23 Sep, 2024 | 356.5 | 357.0 | 346.0 | 350.5 | 79.18 Thousand |
| 20 Sep, 2024 | 349.0 | 354.5 | 345.0 | 348.0 | 104.86 Thousand |
| 19 Sep, 2024 | 335.0 | 347.5 | 334.0 | 345.5 | 173.15 Thousand |
| 18 Sep, 2024 | 336.5 | 337.5 | 331.5 | 334.0 | 37.84 Thousand |
| 16 Sep, 2024 | 334.5 | 340.0 | 333.0 | 337.0 | 44.3 Thousand |
| 13 Sep, 2024 | 335.0 | 335.0 | 330.0 | 333.0 | 32.5 Thousand |
| 12 Sep, 2024 | 333.0 | 335.5 | 332.5 | 335.0 | 29.73 Thousand |
| 11 Sep, 2024 | 331.5 | 334.0 | 328.0 | 331.5 | 36.17 Thousand |
2073
2221
2230
2066
2067
2070