Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 269.54 269.54 265.1 266.09 230.54 Thousand
12 Dec, 2023 271.02 271.02 265.59 268.55 189.88 Thousand
11 Dec, 2023 265.59 274.48 265.59 269.05 455.4 Thousand
10 Dec, 2023 269.0 278.0 269.0 273.5 429.52 Thousand
08 Dec, 2023 264.61 269.05 261.64 264.11 261.58 Thousand
07 Dec, 2023 262.14 268.06 260.16 266.09 322 Thousand
06 Dec, 2023 258.68 269.54 257.2 265.1 516.3 Thousand
05 Dec, 2023 250.78 261.64 245.85 257.2 967.24 Thousand
04 Dec, 2023 233.01 250.78 232.02 249.3 889.61 Thousand
03 Dec, 2023 236.0 249.0 235.0 248.5 643.45 Thousand