Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 330.5 354.5 328.5 353.5 265.1 Thousand
26 Aug, 2024 330.5 332.0 328.5 330.5 63.73 Thousand
23 Aug, 2024 334.0 334.0 325.5 330.5 68.61 Thousand
22 Aug, 2024 334.5 340.0 330.5 333.5 91.07 Thousand
21 Aug, 2024 332.0 339.0 330.5 333.0 47.37 Thousand
20 Aug, 2024 331.0 338.0 328.0 332.5 118.63 Thousand
19 Aug, 2024 330.0 332.5 326.0 326.0 72.97 Thousand
16 Aug, 2024 330.0 332.0 329.0 331.0 71.85 Thousand
15 Aug, 2024 331.0 335.5 325.0 332.0 73.22 Thousand
14 Aug, 2024 338.5 339.0 327.5 331.0 162.73 Thousand