Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 330.0 | 352.0 | 326.0 | 342.5 | 259.87 Thousand |
| 29 Jul, 2024 | 361.0 | 361.5 | 327.0 | 332.0 | 603.8 Thousand |
| 26 Jul, 2024 | 368.5 | 369.0 | 357.5 | 360.0 | 194.06 Thousand |
| 23 Jul, 2024 | 358.5 | 369.0 | 358.5 | 367.0 | 115.84 Thousand |
| 22 Jul, 2024 | 361.0 | 365.5 | 350.0 | 358.5 | 218.81 Thousand |
| 19 Jul, 2024 | 350.0 | 364.5 | 345.5 | 360.5 | 283.56 Thousand |
| 18 Jul, 2024 | 355.0 | 357.0 | 346.5 | 348.5 | 206.77 Thousand |
| 17 Jul, 2024 | 363.5 | 366.0 | 354.0 | 355.5 | 436.68 Thousand |
| 16 Jul, 2024 | 397.0 | 398.0 | 358.0 | 361.5 | 1.16 Million |
| 15 Jul, 2024 | 403.0 | 403.0 | 392.5 | 396.0 | 184.64 Thousand |
2073
2221
2230
2066
2067
2070