Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 237.45 240.42 222.64 226.1 499.78 Thousand
19 Nov, 2023 240.5 243.5 225.5 230.5 482.98 Thousand
17 Nov, 2023 239.43 239.92 235.48 236.96 184.23 Thousand
16 Nov, 2023 246.83 246.83 235.48 237.95 395.26 Thousand
15 Nov, 2023 244.86 249.8 242.88 246.34 567.66 Thousand
14 Nov, 2023 244.37 244.86 241.4 243.87 208.93 Thousand
13 Nov, 2023 245.85 247.82 238.93 241.9 349.05 Thousand
12 Nov, 2023 249.0 251.0 242.0 244.5 337.31 Thousand
10 Nov, 2023 231.53 253.74 227.58 244.86 853.48 Thousand
09 Nov, 2023 232.02 237.45 230.05 230.05 234.4 Thousand