Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 427.0 | 431.5 | 404.0 | 409.0 | 652.36 Thousand |
| 27 Jun, 2024 | 431.5 | 432.5 | 427.0 | 428.0 | 88.08 Thousand |
| 26 Jun, 2024 | 427.5 | 435.0 | 427.0 | 433.0 | 171.11 Thousand |
| 25 Jun, 2024 | 431.5 | 434.0 | 418.5 | 428.0 | 319.52 Thousand |
| 24 Jun, 2024 | 441.0 | 448.5 | 429.5 | 433.5 | 416.46 Thousand |
| 21 Jun, 2024 | 440.0 | 445.0 | 432.0 | 441.0 | 289.37 Thousand |
| 20 Jun, 2024 | 447.0 | 454.5 | 436.5 | 438.0 | 686.37 Thousand |
| 19 Jun, 2024 | 456.5 | 459.5 | 440.5 | 448.0 | 398.37 Thousand |
| 18 Jun, 2024 | 474.5 | 482.0 | 438.0 | 458.0 | 854.31 Thousand |
| 17 Jun, 2024 | 468.0 | 479.5 | 464.5 | 479.0 | 621.34 Thousand |
2073
2221
2230
2066
2067
2070