Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 204.5 205.0 199.5 203.5 311.98 Thousand
18 Oct, 2023 200.0 206.0 200.0 204.5 537.71 Thousand
17 Oct, 2023 194.0 202.0 193.5 201.5 755.53 Thousand
16 Oct, 2023 191.5 194.5 190.0 194.0 712.47 Thousand
15 Oct, 2023 191.5 194.0 190.0 193.0 408.9 Thousand
13 Oct, 2023 188.0 191.5 188.0 189.5 382.4 Thousand
12 Oct, 2023 187.0 190.0 186.0 188.0 408.83 Thousand
11 Oct, 2023 186.0 189.5 184.5 185.5 382.38 Thousand
10 Oct, 2023 186.0 189.5 184.5 186.5 361.25 Thousand
06 Oct, 2023 184.0 186.0 183.5 185.5 89.43 Thousand