Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 469.0 | 483.5 | 463.5 | 467.0 | 492.82 Thousand |
| 13 Jun, 2024 | 449.5 | 465.5 | 444.0 | 465.0 | 1.09 Million |
| 12 Jun, 2024 | 449.5 | 451.5 | 435.5 | 448.5 | 385.94 Thousand |
| 11 Jun, 2024 | 431.5 | 453.5 | 430.0 | 445.5 | 1.08 Million |
| 07 Jun, 2024 | 399.5 | 430.5 | 399.0 | 430.5 | 774.83 Thousand |
| 06 Jun, 2024 | 404.5 | 404.5 | 396.5 | 401.0 | 119.96 Thousand |
| 05 Jun, 2024 | 410.0 | 410.0 | 395.0 | 399.0 | 236.45 Thousand |
| 04 Jun, 2024 | 412.0 | 416.0 | 403.5 | 405.5 | 450.55 Thousand |
| 03 Jun, 2024 | 399.0 | 410.0 | 399.0 | 409.5 | 344.8 Thousand |
| 31 May, 2024 | 402.0 | 406.5 | 396.5 | 399.5 | 228.17 Thousand |
2073
2221
2230
2066
2067
2070