Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 412.0 | 412.5 | 401.0 | 408.0 | 148.33 Thousand |
| 15 May, 2024 | 415.0 | 428.5 | 405.0 | 407.5 | 405.98 Thousand |
| 14 May, 2024 | 408.0 | 411.5 | 403.5 | 410.0 | 367.1 Thousand |
| 13 May, 2024 | 389.5 | 407.5 | 389.5 | 405.0 | 518.5 Thousand |
| 10 May, 2024 | 395.0 | 395.5 | 383.0 | 388.0 | 183.7 Thousand |
| 09 May, 2024 | 398.0 | 403.0 | 390.5 | 396.5 | 167.13 Thousand |
| 08 May, 2024 | 387.0 | 400.0 | 377.0 | 394.0 | 313.23 Thousand |
| 07 May, 2024 | 389.5 | 393.0 | 377.5 | 379.5 | 410.23 Thousand |
| 06 May, 2024 | 406.0 | 406.0 | 389.0 | 392.0 | 378.93 Thousand |
| 03 May, 2024 | 411.0 | 419.0 | 393.5 | 404.0 | 379.77 Thousand |
2073
2221
2230
2066
2067
2070