Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 187.0 188.0 184.5 187.5 226.63 Thousand
01 Oct, 2023 187.0 188.0 184.5 188.0 211.66 Thousand
28 Sep, 2023 186.0 187.0 184.5 187.0 105.19 Thousand
27 Sep, 2023 189.0 189.0 183.5 187.0 280.37 Thousand
26 Sep, 2023 187.0 189.0 186.0 189.0 268.37 Thousand
25 Sep, 2023 184.0 188.5 183.0 188.0 403.36 Thousand
24 Sep, 2023 184.0 188.0 183.0 187.5 370.51 Thousand
22 Sep, 2023 186.0 186.0 182.5 184.0 68.47 Thousand
21 Sep, 2023 187.5 189.5 183.0 186.0 189.57 Thousand
20 Sep, 2023 188.5 191.0 187.5 188.5 189.57 Thousand