Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 411.0 | 414.5 | 391.5 | 402.5 | 410.07 Thousand |
| 29 May, 2024 | 418.5 | 419.0 | 409.5 | 411.5 | 198.41 Thousand |
| 28 May, 2024 | 420.0 | 424.5 | 413.0 | 417.0 | 254.11 Thousand |
| 27 May, 2024 | 422.0 | 437.0 | 415.0 | 421.0 | 389.65 Thousand |
| 24 May, 2024 | 418.5 | 422.0 | 410.0 | 419.5 | 246.68 Thousand |
| 23 May, 2024 | 431.0 | 432.0 | 418.5 | 422.0 | 263.8 Thousand |
| 22 May, 2024 | 422.5 | 434.0 | 422.5 | 429.0 | 661.71 Thousand |
| 21 May, 2024 | 408.0 | 423.0 | 404.5 | 421.5 | 438.53 Thousand |
| 20 May, 2024 | 407.0 | 411.5 | 401.5 | 406.0 | 193.55 Thousand |
| 17 May, 2024 | 400.5 | 408.5 | 399.5 | 405.0 | 92.87 Thousand |
2073
2221
2230
2066
2067
2070