Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 161.85 162.76 159.57 160.48 313.22 Thousand
09 Dec, 2020 162.76 164.57 161.85 163.21 224.56 Thousand
08 Dec, 2020 164.12 164.57 161.85 162.76 217.8 Thousand
07 Dec, 2020 165.94 169.58 162.76 164.12 305.86 Thousand
04 Dec, 2020 168.21 168.21 163.67 165.48 255.69 Thousand
03 Dec, 2020 162.76 169.58 158.21 167.3 726.12 Thousand
02 Dec, 2020 163.67 164.57 155.94 161.85 536.72 Thousand
01 Dec, 2020 183.67 183.67 147.3 166.39 2.2 Million
30 Nov, 2020 96.38 231.86 96.38 184.58 1.47 Million