Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 142.75 146.39 140.03 145.48 212.7 Thousand
23 Dec, 2020 140.03 145.48 139.12 143.21 244.59 Thousand
22 Dec, 2020 147.3 148.21 140.93 143.66 287.08 Thousand
21 Dec, 2020 141.39 142.3 134.57 142.3 1.07 Million
18 Dec, 2020 146.84 148.21 140.03 141.84 863.07 Thousand
17 Dec, 2020 151.85 151.85 145.94 147.75 335.9 Thousand
16 Dec, 2020 152.3 153.66 150.03 152.3 387.03 Thousand
15 Dec, 2020 157.76 158.21 153.21 154.57 286.6 Thousand
14 Dec, 2020 160.03 160.48 157.3 158.66 200.57 Thousand
11 Dec, 2020 161.85 161.85 159.12 160.94 276.72 Thousand