Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 149.12 150.94 146.39 149.12 157.27 Thousand
21 Jan, 2021 146.39 150.48 145.48 147.3 80.81 Thousand
20 Jan, 2021 150.03 150.48 145.48 147.3 94 Thousand
19 Jan, 2021 146.84 152.3 146.84 150.03 147.12 Thousand
18 Jan, 2021 146.39 149.12 143.66 146.39 146.11 Thousand
15 Jan, 2021 150.48 150.48 143.21 145.94 145.46 Thousand
14 Jan, 2021 150.48 151.85 148.66 148.66 74.19 Thousand
13 Jan, 2021 149.57 150.94 147.75 148.66 40.88 Thousand
12 Jan, 2021 152.3 152.75 147.3 149.12 153.26 Thousand
11 Jan, 2021 155.48 155.48 150.48 152.75 157.85 Thousand