Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 157.76 159.12 153.66 153.66 62.11 Thousand
07 Jan, 2021 151.85 157.3 150.03 157.3 188.69 Thousand
06 Jan, 2021 156.39 159.12 151.85 153.66 234 Thousand
05 Jan, 2021 154.57 160.03 153.66 156.85 252.62 Thousand
04 Jan, 2021 151.85 154.57 150.94 154.57 101.31 Thousand
31 Dec, 2020 151.85 154.12 149.12 151.85 195.15 Thousand
30 Dec, 2020 144.57 156.39 143.66 154.12 576.41 Thousand
29 Dec, 2020 143.21 146.39 142.75 146.39 210.78 Thousand
28 Dec, 2020 144.12 145.48 143.21 144.12 282.46 Thousand
25 Dec, 2020 144.12 149.57 142.75 145.48 285.53 Thousand