Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 155.48 157.76 154.57 157.3 90.6 Thousand
04 Feb, 2021 155.48 155.94 152.75 155.48 83.64 Thousand
03 Feb, 2021 154.57 157.3 154.12 155.03 71.7 Thousand
02 Feb, 2021 154.57 157.76 154.57 156.85 65.87 Thousand
01 Feb, 2021 152.75 157.3 151.85 155.48 179.18 Thousand
29 Jan, 2021 153.21 155.94 150.03 150.94 127.99 Thousand
28 Jan, 2021 155.03 155.03 151.85 153.66 73.4 Thousand
27 Jan, 2021 151.85 155.94 150.94 154.12 73.78 Thousand
26 Jan, 2021 156.39 156.39 150.03 152.3 66.25 Thousand
25 Jan, 2021 149.12 154.12 148.66 154.12 196.64 Thousand