Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 175.03 175.49 172.76 173.67 85.77 Thousand
16 Mar, 2021 175.03 175.03 172.3 174.58 67.18 Thousand
15 Mar, 2021 174.12 174.58 171.85 174.58 82.66 Thousand
12 Mar, 2021 174.58 175.49 169.58 173.67 295.83 Thousand
11 Mar, 2021 175.49 175.49 172.76 173.21 69.7 Thousand
10 Mar, 2021 172.3 180.03 172.3 174.58 168.68 Thousand
09 Mar, 2021 172.3 174.58 170.94 171.85 121.88 Thousand
08 Mar, 2021 171.39 174.58 170.94 171.39 166.17 Thousand
05 Mar, 2021 174.58 174.58 169.12 171.85 215.39 Thousand
04 Mar, 2021 172.3 176.4 171.85 173.21 127.53 Thousand