Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 180.03 185.94 177.76 183.21 455.68 Thousand
16 Apr, 2021 180.03 180.94 174.58 180.94 158 Thousand
15 Apr, 2021 174.12 181.85 174.12 177.3 154.53 Thousand
14 Apr, 2021 173.67 174.58 166.39 173.67 368.29 Thousand
13 Apr, 2021 176.4 182.76 174.58 176.85 576.74 Thousand
12 Apr, 2021 174.12 179.58 171.39 174.58 337.41 Thousand
09 Apr, 2021 166.85 177.76 165.48 171.85 298.32 Thousand
08 Apr, 2021 166.39 167.3 165.03 166.39 96.73 Thousand
07 Apr, 2021 167.3 167.3 164.57 165.03 86.85 Thousand
01 Apr, 2021 166.39 173.67 166.39 167.76 120.62 Thousand