Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 177.3 177.3 168.67 173.67 159.37 Thousand
03 May, 2021 176.4 179.58 174.12 175.94 125.35 Thousand
29 Apr, 2021 176.4 177.3 174.58 176.4 57.32 Thousand
28 Apr, 2021 176.4 176.85 173.67 174.12 56.78 Thousand
27 Apr, 2021 178.67 181.4 175.94 178.21 75.69 Thousand
26 Apr, 2021 177.3 179.58 175.49 179.12 104.03 Thousand
23 Apr, 2021 177.76 178.21 172.76 175.94 118.43 Thousand
22 Apr, 2021 180.03 184.58 173.21 176.4 299.8 Thousand
21 Apr, 2021 185.03 185.49 176.4 178.21 377.66 Thousand
20 Apr, 2021 185.49 190.94 182.31 183.67 303.31 Thousand