Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 154.57 162.76 154.57 161.39 156.37 Thousand
17 May, 2021 161.85 161.85 149.12 151.85 278.2 Thousand
14 May, 2021 168.21 170.03 161.85 163.67 135.43 Thousand
13 May, 2021 163.67 167.3 156.39 164.57 159.62 Thousand
12 May, 2021 169.58 172.76 158.21 164.12 381.02 Thousand
11 May, 2021 185.49 190.94 171.85 175.49 301.01 Thousand
10 May, 2021 180.94 186.85 179.12 184.58 287.83 Thousand
07 May, 2021 181.4 182.31 177.3 180.49 93.3 Thousand
06 May, 2021 176.4 182.31 173.21 179.58 147.73 Thousand
05 May, 2021 175.49 177.3 171.85 173.67 48.08 Thousand