Century Wind Power Co., Ltd. (2072.TWO)

TWD 210.0

(-8.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 225.0 229.0 180.0 210.0 467.66 Thousand
10 Apr, 2025 155.0 230.0 155.0 230.0 972.55 Thousand
09 Apr, 2025 181.5 183.0 120.0 157.5 1.75 Million
08 Apr, 2025 196.5 205.0 174.5 182.0 901.38 Thousand
07 Apr, 2025 256.0 256.0 194.0 199.5 482.45 Thousand
02 Apr, 2025 270.0 272.0 267.5 269.5 25.76 Thousand
01 Apr, 2025 260.0 270.5 256.0 270.0 32.29 Thousand
31 Mar, 2025 269.5 270.0 254.0 259.5 100.61 Thousand
28 Mar, 2025 278.0 278.5 270.5 273.5 55.83 Thousand
27 Mar, 2025 275.5 280.0 275.5 279.5 49.9 Thousand