Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 284.5 | 286.0 | 282.0 | 285.0 | 152.38 Thousand |
| 28 May, 2025 | 271.0 | 284.0 | 270.0 | 282.5 | 91.57 Thousand |
| 27 May, 2025 | 277.5 | 277.5 | 273.0 | 274.5 | 32.98 Thousand |
| 26 May, 2025 | 283.0 | 283.0 | 269.0 | 275.5 | 208.59 Thousand |
| 23 May, 2025 | 285.5 | 286.0 | 280.5 | 283.0 | 34.43 Thousand |
| 22 May, 2025 | 279.5 | 289.0 | 279.5 | 283.0 | 60.62 Thousand |
| 21 May, 2025 | 279.0 | 286.0 | 279.0 | 283.0 | 103.83 Thousand |
| 20 May, 2025 | 279.5 | 282.0 | 278.5 | 282.0 | 73.5 Thousand |
| 19 May, 2025 | 275.0 | 281.5 | 275.0 | 276.5 | 69 Thousand |
| 16 May, 2025 | 276.0 | 280.5 | 275.5 | 275.5 | 49.08 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM