Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 240.5 | 241.0 | 236.0 | 237.5 | 36.33 Thousand |
| 02 Dec, 2025 | 237.5 | 244.0 | 237.5 | 240.5 | 32.59 Thousand |
| 01 Dec, 2025 | 241.0 | 248.0 | 237.0 | 239.5 | 82.89 Thousand |
| 28 Nov, 2025 | 233.0 | 241.0 | 226.0 | 241.0 | 54.42 Thousand |
| 27 Nov, 2025 | 244.5 | 244.5 | 230.0 | 233.0 | 131.49 Thousand |
| 26 Nov, 2025 | 248.0 | 250.5 | 235.5 | 241.0 | 74.09 Thousand |
| 25 Nov, 2025 | 250.0 | 250.5 | 240.0 | 243.0 | 58.64 Thousand |
| 24 Nov, 2025 | 221.0 | 258.0 | 221.0 | 246.0 | 287.33 Thousand |
| 21 Nov, 2025 | 198.0 | 227.0 | 196.0 | 223.5 | 286.53 Thousand |
| 20 Nov, 2025 | 187.0 | 205.0 | 186.0 | 204.0 | 207.93 Thousand |
2073
2221
2230
2066
2067
2070