Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 291.5 291.5 284.0 288.0 35.73 Thousand
02 Jan, 2025 293.5 293.5 285.0 290.0 69.9 Thousand
31 Dec, 2024 287.5 291.0 287.0 291.0 41.96 Thousand
30 Dec, 2024 294.0 294.0 288.0 289.0 77.5 Thousand
27 Dec, 2024 292.0 295.0 265.0 288.0 760.78 Thousand
26 Dec, 2024 298.0 298.0 287.5 291.0 268.78 Thousand
25 Dec, 2024 299.0 299.5 296.0 298.0 51.56 Thousand
24 Dec, 2024 299.0 300.0 296.0 298.5 75.27 Thousand
23 Dec, 2024 298.5 300.0 297.0 298.5 52.77 Thousand
20 Dec, 2024 298.0 300.0 298.0 299.5 15.79 Thousand