Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 303.0 304.0 297.5 300.0 110.55 Thousand
18 Dec, 2024 301.5 304.5 301.0 304.0 99.12 Thousand
17 Dec, 2024 301.5 301.5 298.0 299.5 26.49 Thousand
16 Dec, 2024 302.5 302.5 297.5 297.5 44.5 Thousand
13 Dec, 2024 304.5 304.5 298.5 300.0 49.89 Thousand
12 Dec, 2024 301.0 306.0 300.0 301.5 56.25 Thousand
11 Dec, 2024 305.0 306.5 300.0 305.0 91.36 Thousand
10 Dec, 2024 299.0 303.0 297.0 300.0 82.17 Thousand
09 Dec, 2024 298.5 299.5 294.0 298.0 97.58 Thousand
06 Dec, 2024 296.0 299.0 291.5 298.5 254.63 Thousand