Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 182.0 | 187.0 | 180.0 | 186.5 | 85.23 Thousand |
| 18 Nov, 2025 | 191.5 | 193.0 | 173.5 | 181.0 | 283.88 Thousand |
| 17 Nov, 2025 | 196.5 | 203.0 | 189.0 | 191.0 | 214.52 Thousand |
| 14 Nov, 2025 | 206.0 | 208.0 | 189.0 | 199.0 | 469.47 Thousand |
| 13 Nov, 2025 | 212.0 | 212.0 | 203.0 | 206.5 | 300.46 Thousand |
| 12 Nov, 2025 | 214.5 | 215.0 | 207.0 | 210.5 | 145.93 Thousand |
| 11 Nov, 2025 | 218.5 | 218.5 | 209.0 | 210.0 | 159.32 Thousand |
| 10 Nov, 2025 | 225.0 | 227.0 | 212.5 | 216.5 | 227.17 Thousand |
| 07 Nov, 2025 | 236.0 | 240.0 | 219.5 | 220.5 | 242.94 Thousand |
| 06 Nov, 2025 | 239.0 | 239.0 | 230.0 | 234.0 | 83.34 Thousand |
2073
2221
2230
2066
2067
2070