Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 170.03 170.03 166.39 168.67 116.8 Thousand
30 Mar, 2021 170.49 170.49 165.03 170.03 158.17 Thousand
29 Mar, 2021 170.03 172.3 168.21 170.49 146.99 Thousand
26 Mar, 2021 171.85 172.76 169.12 170.94 140.52 Thousand
25 Mar, 2021 170.94 179.58 170.94 171.85 139.72 Thousand
24 Mar, 2021 174.12 174.58 170.49 173.67 182.14 Thousand
23 Mar, 2021 174.12 175.49 172.76 174.12 129.23 Thousand
22 Mar, 2021 174.58 175.49 172.76 174.58 91.49 Thousand
19 Mar, 2021 175.03 175.03 172.76 173.67 83.11 Thousand
18 Mar, 2021 175.03 175.49 172.76 174.12 109.07 Thousand