Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 172.76 175.49 171.39 174.12 135.54 Thousand
02 Mar, 2021 176.4 176.4 171.85 171.85 170.89 Thousand
26 Feb, 2021 178.67 179.12 172.3 173.67 277.39 Thousand
25 Feb, 2021 176.85 185.94 176.4 179.58 212 Thousand
24 Feb, 2021 175.94 178.21 172.76 175.03 173.99 Thousand
23 Feb, 2021 182.31 185.49 172.76 175.49 530.01 Thousand
22 Feb, 2021 174.58 185.49 169.58 181.85 710.91 Thousand
19 Feb, 2021 157.76 175.49 157.3 174.58 561.48 Thousand
18 Feb, 2021 155.48 159.12 155.48 155.94 52.59 Thousand
17 Feb, 2021 154.57 158.21 152.75 154.57 197.76 Thousand