Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 403.5 | 417.5 | 403.5 | 414.0 | 399.94 Thousand |
| 30 Apr, 2024 | 397.5 | 409.5 | 391.5 | 401.0 | 341.26 Thousand |
| 29 Apr, 2024 | 368.0 | 398.5 | 365.5 | 393.0 | 275.4 Thousand |
| 26 Apr, 2024 | 358.5 | 377.0 | 356.5 | 372.0 | 381.37 Thousand |
| 25 Apr, 2024 | 351.5 | 364.5 | 350.0 | 358.5 | 493.41 Thousand |
| 24 Apr, 2024 | 339.5 | 363.0 | 339.5 | 350.5 | 444.76 Thousand |
| 23 Apr, 2024 | 375.0 | 378.5 | 306.0 | 340.5 | 1.13 Million |
| 22 Apr, 2024 | 395.5 | 396.0 | 366.0 | 370.0 | 489.65 Thousand |
| 19 Apr, 2024 | 402.0 | 405.0 | 390.5 | 397.0 | 120.56 Thousand |
| 18 Apr, 2024 | 400.0 | 401.5 | 394.0 | 394.0 | 80.54 Thousand |
2073
2221
2230
2066
2067
2070