Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 423.0 423.5 406.0 418.0 311.56 Thousand
29 Mar, 2024 429.0 431.0 415.5 418.0 243.3 Thousand
28 Mar, 2024 429.5 432.5 418.5 429.0 224.54 Thousand
27 Mar, 2024 429.5 436.5 425.0 428.5 276.81 Thousand
26 Mar, 2024 432.5 432.5 432.5 432.5 -
25 Mar, 2024 432.5 432.5 432.5 432.5 -
22 Mar, 2024 428.5 440.0 422.5 432.5 568.2 Thousand
21 Mar, 2024 410.5 441.0 401.0 428.0 583 Thousand
20 Mar, 2024 404.5 412.0 378.5 405.5 779.5 Thousand
19 Mar, 2024 392.5 409.5 391.0 398.5 614.44 Thousand