Century Wind Power Co., Ltd. (2072.TWO)
TWD 242.0
(7.8%)
TWD 242.0
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 187.5 | 189.5 | 183.0 | 186.0 | 189.57 Thousand |
| 20 Sep, 2023 | 188.5 | 191.0 | 187.5 | 188.5 | 189.57 Thousand |
| 19 Sep, 2023 | 192.0 | 192.0 | 187.0 | 189.5 | 275.08 Thousand |
| 18 Sep, 2023 | 182.0 | 189.5 | 181.5 | 188.5 | 482.81 Thousand |
| 17 Sep, 2023 | 182.0 | 189.5 | 181.5 | 188.5 | 479.74 Thousand |
| 15 Sep, 2023 | 180.0 | 185.5 | 180.0 | 184.0 | 274.53 Thousand |
| 14 Sep, 2023 | 180.0 | 185.5 | 180.0 | 184.0 | 274.53 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM