Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 460.0 | 505.0 | 457.5 | 477.0 | 1.02 Million |
| 01 Mar, 2024 | 448.5 | 463.0 | 442.5 | 458.5 | 780.07 Thousand |
| 29 Feb, 2024 | 429.5 | 456.5 | 422.0 | 452.0 | 625.16 Thousand |
| 27 Feb, 2024 | 417.0 | 433.5 | 416.5 | 428.0 | 644.11 Thousand |
| 26 Feb, 2024 | 397.5 | 425.5 | 395.5 | 419.5 | 723.07 Thousand |
| 23 Feb, 2024 | 406.0 | 407.0 | 397.5 | 397.5 | 194.93 Thousand |
| 22 Feb, 2024 | 391.0 | 406.5 | 384.5 | 403.0 | 641.25 Thousand |
| 21 Feb, 2024 | 390.0 | 400.5 | 386.0 | 393.5 | 739.2 Thousand |
| 20 Feb, 2024 | 397.0 | 399.5 | 382.5 | 390.0 | 833.37 Thousand |
| 19 Feb, 2024 | 403.5 | 405.0 | 385.5 | 398.5 | 1.02 Million |
2073
2221
2230
2066
2067
2070