Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 368.0 | 392.5 | 365.0 | 389.5 | 556.61 Thousand |
| 15 Mar, 2024 | 401.0 | 409.0 | 385.5 | 390.5 | 1.15 Million |
| 14 Mar, 2024 | 430.0 | 435.0 | 401.0 | 402.0 | 765.03 Thousand |
| 13 Mar, 2024 | 436.5 | 444.5 | 428.0 | 430.0 | 373.3 Thousand |
| 12 Mar, 2024 | 433.0 | 442.5 | 427.0 | 438.5 | 553.12 Thousand |
| 11 Mar, 2024 | 438.5 | 444.5 | 420.0 | 433.0 | 371.77 Thousand |
| 08 Mar, 2024 | 432.0 | 451.5 | 427.5 | 433.5 | 657.63 Thousand |
| 07 Mar, 2024 | 450.0 | 455.0 | 405.0 | 440.0 | 1.85 Million |
| 06 Mar, 2024 | 480.0 | 480.5 | 450.5 | 458.5 | 1.27 Million |
| 05 Mar, 2024 | 483.5 | 499.0 | 472.5 | 477.0 | 641.45 Thousand |
2073
2221
2230
2066
2067
2070