Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 392.0 | 407.5 | 392.0 | 403.5 | 1.36 Million |
| 15 Feb, 2024 | 375.0 | 396.5 | 363.0 | 395.0 | 1.24 Million |
| 05 Feb, 2024 | 346.0 | 375.5 | 344.0 | 372.0 | 1.35 Million |
| 02 Feb, 2024 | 343.0 | 350.0 | 343.0 | 346.0 | 315.32 Thousand |
| 01 Feb, 2024 | 332.5 | 346.5 | 328.5 | 346.0 | 591.25 Thousand |
| 31 Jan, 2024 | 348.5 | 348.5 | 330.5 | 333.0 | 1.17 Million |
| 30 Jan, 2024 | 351.5 | 357.0 | 346.5 | 346.5 | 627.18 Thousand |
| 29 Jan, 2024 | 339.5 | 352.0 | 336.5 | 348.5 | 872.58 Thousand |
| 26 Jan, 2024 | 325.0 | 339.0 | 325.0 | 336.5 | 773.87 Thousand |
| 25 Jan, 2024 | 320.5 | 329.0 | 320.5 | 326.0 | 503.44 Thousand |
2073
2221
2230
2066
2067
2070