Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 250.0 253.0 243.0 250.5 443.44 Thousand
09 Jan, 2024 251.0 252.5 247.0 251.0 282.77 Thousand
08 Jan, 2024 253.0 254.0 249.0 250.5 169.98 Thousand
05 Jan, 2024 247.5 255.0 247.0 255.0 625.41 Thousand
04 Jan, 2024 247.0 250.0 245.0 247.0 264.74 Thousand
03 Jan, 2024 248.5 249.5 245.0 247.5 193.11 Thousand
02 Jan, 2024 254.5 254.5 249.0 250.0 162.47 Thousand
29 Dec, 2023 249.0 253.0 249.0 251.5 191.96 Thousand
28 Dec, 2023 241.0 248.0 239.0 248.0 114.04 Thousand
27 Dec, 2023 247.5 249.0 242.0 244.5 123.74 Thousand