Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 186.0 | 187.0 | 184.5 | 187.0 | 105.19 Thousand |
| 27 Sep, 2023 | 189.0 | 189.0 | 183.5 | 187.0 | 280.37 Thousand |
| 26 Sep, 2023 | 187.0 | 189.0 | 186.0 | 189.0 | 268.37 Thousand |
| 25 Sep, 2023 | 184.0 | 188.5 | 183.0 | 188.0 | 403.36 Thousand |
| 24 Sep, 2023 | 184.0 | 188.0 | 183.0 | 187.5 | 370.51 Thousand |
| 22 Sep, 2023 | 186.0 | 186.0 | 182.5 | 184.0 | 68.47 Thousand |
| 21 Sep, 2023 | 187.5 | 189.5 | 183.0 | 186.0 | 189.57 Thousand |
| 20 Sep, 2023 | 188.5 | 191.0 | 187.5 | 188.5 | 189.57 Thousand |
| 19 Sep, 2023 | 192.0 | 192.0 | 187.0 | 189.5 | 275.08 Thousand |
| 18 Sep, 2023 | 182.0 | 189.5 | 181.5 | 188.5 | 482.81 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM