Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 274.5 274.5 269.0 269.5 169.25 Thousand
11 Dec, 2023 269.0 278.0 269.0 273.5 429.52 Thousand
08 Dec, 2023 268.0 272.5 265.0 268.0 243.65 Thousand
07 Dec, 2023 265.5 271.5 263.5 270.0 297.2 Thousand
06 Dec, 2023 262.0 273.0 260.5 264.5 499.87 Thousand
05 Dec, 2023 254.0 265.0 249.0 260.5 927.86 Thousand
04 Dec, 2023 236.0 249.0 235.0 248.5 643.45 Thousand
01 Dec, 2023 231.0 235.5 228.0 234.0 173.91 Thousand
30 Nov, 2023 229.0 231.0 215.0 231.0 289.58 Thousand
29 Nov, 2023 232.0 235.0 225.0 231.0 336.44 Thousand