Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 237.0 239.5 231.0 234.5 178.05 Thousand
27 Nov, 2023 244.0 244.0 236.0 237.5 87.6 Thousand
24 Nov, 2023 240.0 246.0 239.0 242.0 217.19 Thousand
23 Nov, 2023 239.0 242.0 236.0 240.5 124.4 Thousand
22 Nov, 2023 233.0 244.5 233.0 239.0 220.59 Thousand
21 Nov, 2023 233.5 233.5 229.0 233.5 108.48 Thousand
20 Nov, 2023 240.5 243.5 225.5 230.5 482.98 Thousand
17 Nov, 2023 242.5 243.0 238.5 240.5 152.17 Thousand
16 Nov, 2023 250.0 250.0 238.5 242.5 382.26 Thousand
15 Nov, 2023 248.0 253.0 246.0 248.5 530.23 Thousand