Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 247.5 | 248.0 | 244.5 | 247.5 | 189.31 Thousand |
| 13 Nov, 2023 | 249.0 | 251.0 | 242.0 | 244.5 | 337.31 Thousand |
| 10 Nov, 2023 | 234.5 | 257.0 | 230.5 | 247.0 | 827.93 Thousand |
| 09 Nov, 2023 | 235.0 | 240.5 | 233.5 | 235.5 | 168.76 Thousand |
| 08 Nov, 2023 | 225.5 | 239.5 | 225.5 | 236.0 | 379.77 Thousand |
| 07 Nov, 2023 | 215.0 | 226.5 | 213.5 | 225.5 | 203.04 Thousand |
| 06 Nov, 2023 | 212.5 | 215.0 | 209.0 | 213.0 | 117.9 Thousand |
| 03 Nov, 2023 | 214.0 | 216.0 | 205.0 | 208.0 | 370.4 Thousand |
| 02 Nov, 2023 | 210.5 | 215.0 | 208.5 | 213.0 | 254.02 Thousand |
| 01 Nov, 2023 | 206.5 | 212.0 | 195.0 | 208.5 | 780.7 Thousand |
2073
2221
2230
2066
2067
2070