Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 194.0 | 202.0 | 193.5 | 201.0 | 712.47 Thousand |
| 16 Oct, 2023 | 191.5 | 194.0 | 190.0 | 193.0 | 408.9 Thousand |
| 13 Oct, 2023 | 188.0 | 191.5 | 188.0 | 190.5 | 330.84 Thousand |
| 12 Oct, 2023 | 187.0 | 190.0 | 186.0 | 189.5 | 382.38 Thousand |
| 11 Oct, 2023 | 186.0 | 189.5 | 184.5 | 186.5 | 361.25 Thousand |
| 06 Oct, 2023 | 184.0 | 186.0 | 183.5 | 186.0 | 82.43 Thousand |
| 05 Oct, 2023 | 186.0 | 186.0 | 183.5 | 184.0 | 146.08 Thousand |
| 04 Oct, 2023 | 186.0 | 186.0 | 183.5 | 186.0 | 110.38 Thousand |
| 03 Oct, 2023 | 187.5 | 187.5 | 184.0 | 186.5 | 108.55 Thousand |
| 02 Oct, 2023 | 187.0 | 188.0 | 184.5 | 188.0 | 211.66 Thousand |
2073
2221
2230
2066
2067
2070