Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 186.0 | 187.0 | 184.5 | 186.5 | 104.18 Thousand |
| 27 Sep, 2023 | 189.0 | 189.0 | 183.5 | 186.0 | 268.37 Thousand |
| 26 Sep, 2023 | 187.0 | 189.0 | 186.0 | 188.0 | 227.59 Thousand |
| 25 Sep, 2023 | 184.0 | 188.0 | 183.0 | 187.5 | 370.51 Thousand |
| 22 Sep, 2023 | 186.0 | 186.0 | 182.5 | 183.5 | 68.07 Thousand |
| 21 Sep, 2023 | 187.5 | 189.5 | 183.0 | 186.0 | 189.57 Thousand |
| 20 Sep, 2023 | 188.5 | 191.0 | 187.5 | 189.0 | 145.91 Thousand |
| 19 Sep, 2023 | 192.0 | 192.0 | 187.0 | 189.5 | 270.08 Thousand |
| 18 Sep, 2023 | 182.0 | 189.5 | 181.5 | 188.5 | 479.74 Thousand |
| 15 Sep, 2023 | 180.0 | 185.5 | 180.0 | 184.0 | 274.53 Thousand |
2073
2221
2230
2066
2067
2070