Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 176.5 180.5 176.5 179.5 132.67 Thousand
13 Sep, 2023 172.61 174.07 171.15 172.61 93.02 Thousand
12 Sep, 2023 176.98 176.98 172.12 176.01 144.59 Thousand
11 Sep, 2023 176.98 178.93 174.55 176.5 227.4 Thousand
08 Sep, 2023 175.04 175.04 175.04 175.04 -
07 Sep, 2023 177.96 179.9 174.07 175.04 170.58 Thousand
06 Sep, 2023 176.98 183.79 175.04 180.87 625.2 Thousand
05 Sep, 2023 174.07 176.5 172.61 175.53 335.03 Thousand
04 Sep, 2023 174.07 174.55 172.12 174.07 65.41 Thousand
01 Sep, 2023 172.61 174.07 170.18 171.64 128.9 Thousand