Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 173.09 174.07 171.15 172.12 95.98 Thousand
30 Aug, 2023 165.8 174.07 165.32 173.09 198 Thousand
29 Aug, 2023 161.91 168.23 161.91 165.8 146.41 Thousand
28 Aug, 2023 159.97 163.37 158.51 163.37 121.08 Thousand
25 Aug, 2023 159.48 159.97 157.05 159.97 30.39 Thousand
24 Aug, 2023 159.48 159.97 157.54 159.48 28.92 Thousand
23 Aug, 2023 158.51 161.43 158.02 161.43 231.73 Thousand
22 Aug, 2023 159.48 160.45 157.05 157.05 136.57 Thousand
21 Aug, 2023 160.45 161.43 158.02 158.99 51.57 Thousand
18 Aug, 2023 159.48 161.43 157.05 160.94 85.2 Thousand