Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 180.87 180.87 172.12 176.01 131.57 Thousand
01 Aug, 2023 186.22 186.22 175.53 179.9 169.85 Thousand
31 Jul, 2023 185.25 189.14 184.28 185.74 192.31 Thousand
28 Jul, 2023 184.76 185.74 182.33 182.82 275.09 Thousand
27 Jul, 2023 183.79 185.74 181.85 184.28 196.76 Thousand
26 Jul, 2023 184.76 187.2 182.33 183.79 315.48 Thousand
25 Jul, 2023 181.36 184.28 180.39 184.28 311.5 Thousand
24 Jul, 2023 176.98 182.82 176.01 181.36 429.05 Thousand
21 Jul, 2023 171.15 177.47 170.18 176.98 297.29 Thousand
20 Jul, 2023 170.66 171.15 168.23 171.15 35.88 Thousand