Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 170.66 171.15 167.26 170.18 96.02 Thousand
18 Jul, 2023 169.21 172.12 167.26 170.18 203.81 Thousand
17 Jul, 2023 169.21 171.15 167.26 169.21 183.22 Thousand
14 Jul, 2023 161.43 169.21 159.48 168.23 405.06 Thousand
13 Jul, 2023 159.48 161.43 158.99 160.45 159.95 Thousand
12 Jul, 2023 159.48 160.94 157.05 159.48 107.79 Thousand
11 Jul, 2023 158.51 165.32 157.54 158.99 270.68 Thousand
10 Jul, 2023 157.54 159.97 155.59 158.02 140.75 Thousand
07 Jul, 2023 157.54 160.45 152.67 158.51 267.87 Thousand
06 Jul, 2023 156.08 157.54 155.59 157.05 166.76 Thousand