Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 142.95 142.95 139.55 141.98 52.33 Thousand
16 Jun, 2023 142.95 143.92 141.0 143.44 54.75 Thousand
15 Jun, 2023 144.89 144.89 141.0 142.95 95.5 Thousand
14 Jun, 2023 144.89 145.38 142.95 144.89 23.32 Thousand
13 Jun, 2023 145.87 145.87 141.98 144.89 15.92 Thousand
12 Jun, 2023 146.35 146.84 144.41 145.87 18.97 Thousand
09 Jun, 2023 144.41 147.33 142.95 145.87 85.31 Thousand
08 Jun, 2023 146.35 146.35 141.98 144.89 60.45 Thousand
07 Jun, 2023 145.87 148.3 142.95 145.38 74.46 Thousand
06 Jun, 2023 144.41 145.38 142.95 145.38 58.07 Thousand