Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 145.87 145.87 142.46 144.41 19.64 Thousand
02 Jun, 2023 144.41 145.38 142.46 144.89 31.29 Thousand
01 Jun, 2023 144.89 145.87 142.46 144.89 13.84 Thousand
31 May, 2023 144.41 145.38 141.98 142.95 14.5 Thousand
30 May, 2023 146.35 147.33 142.95 144.41 125.11 Thousand
29 May, 2023 141.49 147.81 141.49 146.35 97.2 Thousand
26 May, 2023 143.44 144.41 140.52 143.44 143.68 Thousand
25 May, 2023 142.95 145.38 142.95 143.44 97.54 Thousand
24 May, 2023 147.33 147.33 141.0 145.87 65.99 Thousand
23 May, 2023 148.3 150.73 146.84 147.33 33.9 Thousand