Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 146.35 147.81 141.98 146.35 286.69 Thousand
05 May, 2023 150.24 150.24 145.38 147.33 45.97 Thousand
04 May, 2023 152.19 152.19 144.89 147.33 99.95 Thousand
03 May, 2023 153.65 153.65 149.76 151.7 41.43 Thousand
02 May, 2023 152.67 153.65 150.73 153.65 50.04 Thousand
28 Apr, 2023 152.19 153.65 150.73 151.7 17.65 Thousand
27 Apr, 2023 154.62 154.62 149.76 151.7 38.41 Thousand
26 Apr, 2023 152.67 154.62 152.19 154.13 31.71 Thousand
25 Apr, 2023 156.56 156.56 152.67 153.65 118.71 Thousand
24 Apr, 2023 156.56 156.56 154.13 155.59 39.07 Thousand