Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 154.62 157.54 153.65 156.56 110.81 Thousand
20 Apr, 2023 154.62 155.59 152.67 154.62 89.06 Thousand
19 Apr, 2023 155.59 157.05 154.62 156.08 100.12 Thousand
18 Apr, 2023 156.56 156.56 153.65 155.1 91.79 Thousand
17 Apr, 2023 153.16 158.02 152.67 156.08 73.88 Thousand
14 Apr, 2023 151.7 156.08 150.24 151.7 104.06 Thousand
13 Apr, 2023 153.16 153.16 147.81 150.24 74.27 Thousand
12 Apr, 2023 147.81 152.19 146.35 152.19 131.49 Thousand
11 Apr, 2023 146.84 149.27 146.35 147.81 30.6 Thousand
10 Apr, 2023 146.35 148.78 142.95 148.3 122.34 Thousand