Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 143.92 148.3 143.92 146.35 153.5 Thousand
06 Apr, 2023 140.52 143.92 139.55 142.46 94.16 Thousand
31 Mar, 2023 140.03 140.52 138.57 139.06 42.47 Thousand
30 Mar, 2023 139.55 143.92 138.09 138.09 84.23 Thousand
29 Mar, 2023 140.03 142.46 137.6 137.6 107.53 Thousand
28 Mar, 2023 136.14 141.0 134.68 138.09 101.96 Thousand
27 Mar, 2023 140.52 141.0 135.17 137.11 91.73 Thousand
24 Mar, 2023 140.03 141.0 138.57 140.03 26.64 Thousand
23 Mar, 2023 142.95 142.95 139.55 141.0 46.97 Thousand
22 Mar, 2023 143.92 143.92 141.49 142.95 32.55 Thousand