Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 151.7 153.16 150.73 151.7 641.75 Thousand
06 Mar, 2023 153.65 153.65 151.7 153.65 50.36 Thousand
03 Mar, 2023 152.67 153.65 151.7 152.19 48.29 Thousand
02 Mar, 2023 152.19 153.16 151.21 152.67 59.96 Thousand
01 Mar, 2023 150.73 153.65 150.73 152.67 77.07 Thousand
24 Feb, 2023 153.16 153.16 149.76 150.73 52.89 Thousand
23 Feb, 2023 151.7 153.65 150.24 151.7 41.85 Thousand
22 Feb, 2023 148.78 150.24 147.81 149.76 57.21 Thousand
21 Feb, 2023 151.21 152.67 148.78 149.27 137.07 Thousand
20 Feb, 2023 146.84 151.21 145.87 150.24 173.85 Thousand