Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 136.14 139.06 135.66 138.09 142.14 Thousand
02 Feb, 2023 132.25 139.06 132.25 137.11 184.3 Thousand
01 Feb, 2023 130.79 136.63 128.36 134.2 196.56 Thousand
31 Jan, 2023 121.56 133.22 121.07 127.39 159.16 Thousand
30 Jan, 2023 125.93 125.93 121.56 123.5 99.45 Thousand
17 Jan, 2023 117.18 123.5 117.18 123.5 172.65 Thousand
16 Jan, 2023 117.67 117.67 115.72 115.72 45.45 Thousand
13 Jan, 2023 120.1 120.1 117.67 117.67 44.02 Thousand
12 Jan, 2023 120.1 120.58 118.64 119.12 76.89 Thousand
11 Jan, 2023 119.61 120.58 118.64 118.64 62.47 Thousand