Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 111.83 114.75 110.86 114.75 134.06 Thousand
23 Dec, 2022 106.48 110.86 106.48 110.86 139.84 Thousand
22 Dec, 2022 104.05 109.4 103.08 107.46 160.04 Thousand
21 Dec, 2022 99.19 100.65 99.19 100.65 88.95 Thousand
20 Dec, 2022 99.68 100.16 98.7 98.7 60.85 Thousand
19 Dec, 2022 98.7 99.19 98.7 99.19 7198.00
16 Dec, 2022 99.19 101.13 98.7 99.68 86.83 Thousand
15 Dec, 2022 99.68 99.68 98.7 99.19 128.09 Thousand
14 Dec, 2022 98.7 99.68 98.7 99.68 31.04 Thousand
13 Dec, 2022 99.19 99.19 97.73 97.73 21.11 Thousand