Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 99.19 99.68 97.73 99.19 54.73 Thousand
09 Dec, 2022 99.19 100.16 99.19 100.16 36.81 Thousand
08 Dec, 2022 99.68 99.68 99.19 99.68 60.78 Thousand
07 Dec, 2022 99.68 99.68 98.22 99.68 44.31 Thousand
06 Dec, 2022 99.19 99.68 98.22 99.68 109.76 Thousand
05 Dec, 2022 99.19 99.68 97.73 99.19 21.85 Thousand
02 Dec, 2022 98.22 99.68 97.73 99.19 99.18 Thousand
01 Dec, 2022 98.7 98.7 96.76 97.73 34.84 Thousand
30 Nov, 2022 98.7 98.7 97.24 97.73 20 Thousand
29 Nov, 2022 97.73 99.68 97.24 97.24 29.31 Thousand