Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 118.15 120.1 117.67 119.12 79.9 Thousand
09 Jan, 2023 117.18 120.58 116.21 118.15 73.55 Thousand
06 Jan, 2023 117.67 117.67 116.21 117.18 32.3 Thousand
05 Jan, 2023 117.67 118.64 116.21 116.21 74.08 Thousand
04 Jan, 2023 117.18 118.64 115.72 117.67 114.3 Thousand
03 Jan, 2023 114.75 117.18 114.26 115.72 103.65 Thousand
30 Dec, 2022 116.69 117.67 114.26 115.23 108.53 Thousand
29 Dec, 2022 117.18 118.64 112.32 117.18 113.78 Thousand
28 Dec, 2022 115.23 117.67 114.75 116.69 181.54 Thousand
27 Dec, 2022 113.78 115.72 112.32 114.75 205.8 Thousand