Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 97.73 98.7 97.24 98.7 53.86 Thousand
11 Nov, 2022 94.62 100.16 94.42 98.7 123.38 Thousand
10 Nov, 2022 107.94 107.94 96.27 96.27 152.55 Thousand
09 Nov, 2022 116.21 117.18 105.51 107.94 185.7 Thousand
08 Nov, 2022 105.51 125.45 105.51 114.75 348.79 Thousand
07 Nov, 2022 102.59 106.0 102.59 105.02 62.2 Thousand
04 Nov, 2022 94.72 106.0 94.33 105.02 164 Thousand
03 Nov, 2022 94.81 94.81 93.84 94.72 6538.00
02 Nov, 2022 94.72 95.3 94.33 94.33 22.96 Thousand
01 Nov, 2022 94.04 94.52 94.04 94.33 4175.00