Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 96.17 96.17 94.04 94.04 2188.00
28 Oct, 2022 93.35 96.17 93.35 96.17 1337.00
27 Oct, 2022 93.74 94.23 92.67 93.74 9327.00
26 Oct, 2022 93.65 93.84 91.7 93.84 13.62 Thousand
25 Oct, 2022 94.23 94.72 92.87 94.23 58.69 Thousand
24 Oct, 2022 94.33 94.33 91.7 93.06 50.73 Thousand
21 Oct, 2022 91.99 93.35 91.41 92.38 34.25 Thousand
20 Oct, 2022 94.33 95.11 92.38 92.87 26.13 Thousand
19 Oct, 2022 93.16 96.27 92.28 92.48 180.77 Thousand
18 Oct, 2022 90.83 91.7 90.44 91.41 76.99 Thousand